Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
markets
stocks
Interglobe Aviation Ltd
Interglobe Aviation Ltd

Interglobe Aviation Ltd (INDIGO) Share Price

  • Sector: Air Transport Service (Large Cap)
  • Volume: 19,13,262
Apr 25, 2025
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹5,313.50
₹-207.00 (-3.75%)
5,193.00Low
Today’s Performance
5,522.00High
3,727.15Low
52 Week’s Performance
5,649.00High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day-3.75%
  • 1 Week-3.33%
  • 1 Month6.13%
  • 3 Months27.25%
  • 6 Months21.70%
  • 1 Year39.37%
  • 3 Years41.77%
  • 5 Years43.57%

bt_logoCompany Stories

InterGlobe Aviation: MOFSL says softer Brent oil bodes well for IndiGo, 'Buy' stocks MOFSL has upgraded InterGlobe Aviation (IndiGo) to a Buy rating due to favourable domestic demand and lower Brent crude prices. On Friday, IndiGo shares settled 0.32 per cent lower at Rs 5,113.
View more

bt_logoPeer Comparison

Price

bt_logoStock Summary

  • Face Value (₹)10.00
  • Beta0.87
  • 52-Week Low (₹)3,727.15
  • 52-Week High (₹)5,649.00
  • Price-to-Book (X)*54.01
  • Dividend Yield (%)-
  • Price-to-Earnings (P/E) (X)*33.74
  • Earnings Per Share (₹)157.48
  • Market Cap (₹ Cr.)*2,05,334.56
* Values as of last close price

bt_logoCOMPETITORS

BT TV

Trump Tariff| Kenneth Andrade on India’s Resilience Amid Trade Uncertaint1:33Trump Tariff | Kenneth Andrade on India’s Resilience Amid Trade Uncertainty
Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy4:38Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy
Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan5:16Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan
Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream0:54Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream
From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty1:43From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty
Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals2:58Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals
Domestic Focus, Global Reach: Jindal Stainless8:54Domestic Focus, Global Reach: Jindal Stainless
Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices3:40Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices
Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report19:05Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report
India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop8:47India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop
View more

bt_logoFinancial Analysis

Income Statement (₹ Cr.)

No data for consolidated quarterly .

Balance Sheet (₹ Cr.)

No data for consolidated quarterly .

Cash Flow (₹ Cr.)

No data for consolidated quarterly .

bt_logoRatio Analysis

Return on Equity (%)
No Data For consolidated ROE.
Return on Assets (%)
No Data For consolidated ROE.
Price-to-Earnings (P/E) (X)
No Data For consolidated ROE.
Price to Book (x)
No Data For consolidated ROE.
Return on Capital Employed (%)
No Data For consolidated ROE.
Enterprise Value to EBITDA (X)
No Data For consolidated ROE.
Net Profit Margin (%)
No Data For consolidated ROE.
Gross Profit Margin (%)
No Data For consolidated ROE.
EBITDA Margin (%)
No Data For consolidated ROE.

bt_logoShare Holding Pattern

Summary (As on 31 Mar 2025)

bt_logoDeals

13 Mar, 2024SELL
JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED
Qty281839
Average Price₹3244.25
13 Mar, 2024BUY
THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT
Qty281839
Average Price₹3244.25
14 Nov, 2022BUY
ISHARES CORE MSCI EMERGING MARKETS ETF
Qty161315
Average Price₹1766.1
14 Nov, 2022SELL
ISHARES CORE EMERGING MARKETS MAURITIUS CO
Qty161315
Average Price₹1766.1
03 Nov, 2022BUY
ISHARES CORE MSCI EMERGING MARKETS ETF
Qty161315
Average Price₹1805.5
03 Nov, 2022SELL
ISHARES CORE EMERGING MARKETS MAURITIUS CO
Qty161315
Average Price₹1805.5
*Single trade that involves transaction of a minimum quantity of 5 lakh shares or a minimum value of ₹ 10 crore.

bt_logoFAQ's

What was Interglobe Aviation Ltd share price previously?
Interglobe Aviation Ltd share price was down by -3.75% from the previous closing price of ₹5,520.50.
Who are peers of Interglobe Aviation Ltd?
The peers of Interglobe Aviation Ltd are SpiceJet Ltd.
Who is/are the promoter/promoters of Interglobe Aviation Ltd?
The promotor/promotors of Interglobe Aviation Ltd are V Sumantran, Pallavi Shroff, Vikram Singh Mehta, B.S. Dhanoa, Anil Parashar, Gregg Albert Saretsky, Rahul Bhatia, Neerja Sharma, M Damodaran.
What has been 52-week high of Interglobe Aviation Ltd stocks?
The highest price of Interglobe Aviation Ltd stock is ₹5,649.00 in the last 52-week.
What is the share price of Interglobe Aviation Ltd (INDIGO) today on NSE?
As on Apr 25, 2025 Interglobe Aviation Ltd (INDIGO)’s share price on NSE is Rs 5313.5
What is the market cap of Interglobe Aviation Ltd (INDIGO)?
The current market capitalisation of Interglobe Aviation Ltd (INDIGO) is 2,05,334.56 crores
What is Interglobe Aviation Ltd Share symbol?
The symbol of Interglobe Aviation Ltd is INDIGO.
What is the PE ratio of Interglobe Aviation Ltd (INDIGO)?
The current PE ratio of Interglobe Aviation Ltd (INDIGO) is 33.74.
What is the PB ratio of Interglobe Aviation Ltd (INDIGO)?
The current PB ratio of Interglobe Aviation Ltd (INDIGO) is 54.01.
Today’s High & Low share prices of Interglobe Aviation Ltd (INDIGO) on NSE?
Today, the share price of Interglobe Aviation Ltd (INDIGO) on NSE touched a high of Rs 5522 and a low of Rs 5193
What price did Interglobe Aviation Ltd (INDIGO) shares open on the NSE today?
On NSE, the share price of Interglobe Aviation Ltd (INDIGO) opened at Rs 5480.5
What is the 52-week high of Interglobe Aviation Ltd (INDIGO)?
The 52-week high price of Interglobe Aviation Ltd (INDIGO) is Rs 5,649.00
What is the 52-week low of Interglobe Aviation Ltd (INDIGO)?
The 52-week low price of Interglobe Aviation Ltd (INDIGO) is Rs 3,727.15

bt_logoAbout Interglobe Aviat

Interglobe Aviation Ltd, incorporated in the year 2004, has its registered office in Central Wing Ground Floor, Thapar House 124 Janpath, New Delhi, New Delhi, 110001, 91-011-65000428, 91-011-43513200. The main industry in which Interglobe Aviation Ltd operates is Transport - Airlines.

Auditor/Auditors for Interglobe Aviation Ltd is/are S R Batliboi & Co LLP. In the main management, V Sumantran is chairman and Neerja Sharma is the company secretary for Interglobe Aviation Ltd.

  • VS
    V SumantranChairman & Independent Directo
  • PS
    Pallavi ShroffIndependent Director
  • VSM
    Vikram Singh MehtaIndependent Director
  • BD
    B.S. DhanoaIndependent Director
  • AP
    Anil ParasharNon Executive Director
  • GAS
    Gregg Albert SaretskyNon Executive Director
  • RB
    Rahul BhatiaManaging Director
  • NS
    Neerja SharmaCompany Sec. & Compli. Officer
  • MD
    M DamodaranNon Executive Director

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.