Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
markets
stocks
Endurance Technologies Ltd
Endurance Technologies Ltd

Endurance Technologies Ltd (ENDURANCE) Share Price

  • Sector: Auto Ancillaries (Small Cap)
  • Volume: 37,436
Apr 25, 2025
  • NSE
  • BSE
Share
  • Whatsapp
  • Twitter
  • Facebook
₹1,922.10
₹-27.50 (-1.41%)
1,905.00Low
Today’s Performance
1,964.00High
1,675.00Low
52 Week’s Performance
3,061.30High

bt_logoStock Analysis

bt_logoStock Performance

  • 1 Day-1.41%
  • 1 Week-1.61%
  • 1 Month-3.63%
  • 3 Months-4.05%
  • 6 Months-19.11%
  • 1 Year-1.80%
  • 3 Years19.51%
  • 5 Years25.54%

bt_logoPeer Comparison

Price

bt_logoStock Summary

  • Face Value (₹)10.00
  • Beta0.63
  • 52-Week Low (₹)1,675.00
  • 52-Week High (₹)3,061.30
  • Price-to-Book (X)*5.10
  • Dividend Yield (%)0.44
  • Price-to-Earnings (P/E) (X)*33.75
  • Earnings Per Share (₹)56.97
  • Market Cap (₹ Cr.)*27,036.81
* Values as of last close price

bt_logoCOMPETITORS

BT TV

Trump Tariff| Kenneth Andrade on India’s Resilience Amid Trade Uncertaint1:33Trump Tariff | Kenneth Andrade on India’s Resilience Amid Trade Uncertainty
Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy4:38Being Polite To ChatGPT Could Be Costing Millions: The Shocking Reality Behind AI's Hidden Energy
Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan5:16Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan
Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream0:54Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream
From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty1:43From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty
Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals2:58Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals
Domestic Focus, Global Reach: Jindal Stainless8:54Domestic Focus, Global Reach: Jindal Stainless
Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices3:40Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices
Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report19:05Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report
India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop8:47India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop
View more

bt_logoFinancial Analysis

Income Statement (₹ Cr.)

No data for consolidated quarterly .

Balance Sheet (₹ Cr.)

No data for consolidated quarterly .

Cash Flow (₹ Cr.)

No data for consolidated quarterly .

bt_logoRatio Analysis

Return on Equity (%)
No Data For consolidated ROE.
Return on Assets (%)
No Data For consolidated ROE.
Price-to-Earnings (P/E) (X)
No Data For consolidated ROE.
Price to Book (x)
No Data For consolidated ROE.
Return on Capital Employed (%)
No Data For consolidated ROE.
Enterprise Value to EBITDA (X)
No Data For consolidated ROE.
Net Profit Margin (%)
No Data For consolidated ROE.
Gross Profit Margin (%)
No Data For consolidated ROE.
EBITDA Margin (%)
No Data For consolidated ROE.

bt_logoShare Holding Pattern

Summary (As on 31 Mar 2025)

bt_logoDeals

17 Oct, 2022BUY
ISHARES CORE MSCI EMERGING MARKETS ETF
Qty149414
Average Price₹1361.15
17 Oct, 2022SELL
ISHARES CORE EMERGING MARKETS MAURITIUS CO
Qty149414
Average Price₹1361.15
17 Oct, 2022BUY
ISHARES MSCI INDIA SMALL-CAP ETF
Qty15661
Average Price₹1361.15
17 Oct, 2022SELL
ISHARES INDIA SC MAURITIUS COMPANY
Qty15661
Average Price₹1361.15
11 Oct, 2022SELL
ISHARES CORE EMERGING MARKETS MAURITIUS CO
Qty72688
Average Price₹1355
11 Oct, 2022BUY
ISHARES CORE MSCI EMERGING MARKETS ETF
Qty72688
Average Price₹1355
*Single trade that involves transaction of a minimum quantity of 5 lakh shares or a minimum value of ₹ 10 crore.

bt_logoFAQ's

What was Endurance Technologies Ltd share price previously?
Endurance Technologies Ltd share price was down by -1.41% from the previous closing price of ₹1,949.60.
Who are peers of Endurance Technologies Ltd?
The peers of Endurance Technologies Ltd are Samvardhana Motherson International Ltd, Bosch Ltd, Uno Minda Ltd, Exide Industries Ltd, Sona BLW Precision Forgings Ltd, ZF Commercial Vehicle Control System India Ltd, Sundram Fasteners Ltd.
Who is/are the promoter/promoters of Endurance Technologies Ltd?
The promotor/promotors of Endurance Technologies Ltd are Anurang Jain, Soumendra Mohan Basu, Roberto Testore, Satrajit Ray, Anjali Seth, Sunil Lalai, Massimo Venuti, Varsha Jain, Indrajit Banerjee, Anant Talaulicar, Rajendra Abhange.
What has been 52-week high of Endurance Technologies Ltd stocks?
The highest price of Endurance Technologies Ltd stock is ₹3,061.30 in the last 52-week.
What is the share price of Endurance Technologies Ltd (ENDURANCE) today on NSE?
As on Apr 25, 2025 Endurance Technologies Ltd (ENDURANCE)’s share price on NSE is Rs 1922.1
What is the market cap of Endurance Technologies Ltd (ENDURANCE)?
The current market capitalisation of Endurance Technologies Ltd (ENDURANCE) is 27,036.81 crores
What is Endurance Technologies Ltd Share symbol?
The symbol of Endurance Technologies Ltd is ENDURANCE.
What is the PE ratio of Endurance Technologies Ltd (ENDURANCE)?
The current PE ratio of Endurance Technologies Ltd (ENDURANCE) is 33.75.
What is the PB ratio of Endurance Technologies Ltd (ENDURANCE)?
The current PB ratio of Endurance Technologies Ltd (ENDURANCE) is 5.10.
Today’s High & Low share prices of Endurance Technologies Ltd (ENDURANCE) on NSE?
Today, the share price of Endurance Technologies Ltd (ENDURANCE) on NSE touched a high of Rs 1964 and a low of Rs 1905
What price did Endurance Technologies Ltd (ENDURANCE) shares open on the NSE today?
On NSE, the share price of Endurance Technologies Ltd (ENDURANCE) opened at Rs 1950.2
What is the 52-week high of Endurance Technologies Ltd (ENDURANCE)?
The 52-week high price of Endurance Technologies Ltd (ENDURANCE) is Rs 3,061.30
What is the 52-week low of Endurance Technologies Ltd (ENDURANCE)?
The 52-week low price of Endurance Technologies Ltd (ENDURANCE) is Rs 1,675.00

bt_logoAbout Endurance Tech.

Endurance Technologies Ltd, incorporated in the year 1999, has its registered office in E-92 MIDC Industrial Area, Waluj, Aurangabad., Maharashtra, 431136, 91-240-2566686/2569737, 91-240-2556685/2551700. The main industry in which Endurance Technologies Ltd operates is Auto Ancillaries.

Auditor/Auditors for Endurance Technologies Ltd is/are S R B C & Co LLP. In the main management, Soumendra Mohan Basu is chairman and Sunil Lalai is the company secretary for Endurance Technologies Ltd.

  • AJ
    Anurang JainManaging Director
  • SMB
    Soumendra Mohan BasuChairman & Independent Directo
  • RT
    Roberto TestoreIndependent Director
  • SR
    Satrajit RayNon Executive Director
  • AS
    Anjali SethIndependent Director
  • SL
    Sunil LalaiCompany Sec. & Compli. Officer
  • MV
    Massimo VenutiNon-Exec & Non-Independent Dir
  • VJ
    Varsha JainExecutive Director
  • IB
    Indrajit BanerjeeIndependent Director
  • AT
    Anant TalaulicarIndependent Director
  • RA
    Rajendra AbhangeWhole-time Director

bt_logoTop Stories

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.