Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty energy
Nifty Energy
Nifty Energy

Nifty Energy (CNXENERY)

Apr 25, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
33,956.50
-770.25 (-2.22%)
33,599.60Low
Today’s Performance
34,874.05High
29,313.20Low
52 Week’s Performance
45,022.15High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Energy-( -2.22%)
Apr 25, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 25, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
40 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,300.40-1.20 (-0.09%)5,74,956.0017,59,275.65NTPCNTPC₹356.45-6.75 (-1.86%)1,61,985.033,45,492.21O N G CO N G C₹246.33-3.04 (-1.22%)1,38,402.133,09,915.18Power Grid CorpnPower Grid Corpn₹306.50-7.90 (-2.51%)42,391.162,84,830.99Coal IndiaCoal India₹393.15-6.70 (-1.68%)1,516.382,42,010.34Adani PowerAdani Power₹549.35-26.50 (-4.60%)39,204.572,11,803.80I O C LI O C L₹134.65-3.74 (-2.70%)8,66,345.381,90,071.87Adani GreenAdani Green₹912.55-56.40 (-5.82%)12,001.001,44,535.04B P C LB P C L₹295.70-6.30 (-2.09%)5,06,911.361,28,159.45Tata Power Co.Tata Power Co.₹387.60-8.25 (-2.08%)20,093.361,23,755.50GAIL (India)GAIL (India)₹186.74-6.50 (-3.36%)1,30,638.111,22,789.99A B BA B B₹5,499.00-189.50 (-3.33%)12,188.311,16,495.57Adani Energy SolAdani Energy Sol₹914.35-47.35 (-4.92%)1,517.351,09,695.12SiemensSiemens₹2,833.50-70.00 (-2.41%)20,496.601,00,896.06CG Power & IndCG Power & Ind₹633.10-12.90 (-2.00%)7,609.9196,762.15NHPC LtdNHPC Ltd₹86.07-3.01 (-3.38%)8,404.9286,407.39JSW EnergyJSW Energy₹482.70-21.10 (-4.19%)5,129.0984,364.78H P C LH P C L₹380.70-9.75 (-2.50%)4,61,637.5180,825.34Suzlon EnergySuzlon Energy₹58.30-1.81 (-3.01%)3,860.2578,914.43Torrent PowerTorrent Power₹1,538.60-62.10 (-3.88%)19,984.3677,518.00B H E LB H E L₹222.37-8.13 (-3.53%)23,892.7877,249.58Adani Total GasAdani Total Gas₹600.00-24.95 (-3.99%)4,813.4865,961.11Oil IndiaOil India₹399.35-3.25 (-0.81%)22,129.7964,893.52Hitachi EnergyHitachi Energy₹13,499.00-425.00 (-3.05%)5,237.4960,130.79Petronet LNGPetronet LNG₹309.40-3.25 (-1.04%)52,728.4346,342.50ThermaxThermax₹3,444.00-192.20 (-5.29%)5,821.9341,071.39SJVNSJVN₹96.64-2.13 (-2.16%)2,541.9837,973.61GE Vernova T&DGE Vernova T&D₹1,479.40-30.20 (-2.00%)3,167.9137,928.69NLC IndiaNLC India₹237.62-8.41 (-3.42%)10,587.1233,001.95Gujarat GasGujarat Gas₹451.20-7.70 (-1.68%)16,292.9731,118.68Aegis LogisticsAegis Logistics₹775.951.25 (0.16%)2,980.3527,223.56Indraprastha GasIndraprastha Gas₹178.20-7.20 (-3.88%)15,456.5324,948.03Inox WindInox Wind₹172.14-8.16 (-4.53%)1,583.7722,457.85CESCCESC₹153.96-4.64 (-2.93%)8,605.9820,400.53Castrol IndiaCastrol India₹202.98-5.69 (-2.73%)5,364.8520,079.18Guj.St.PetronetGuj.St.Petronet₹321.302.95 (0.93%)2,031.5418,119.65Reliance PowerReliance Power₹41.36-3.01 (-6.78%)-16,614.19Triveni TurbineTriveni Turbine₹506.75-13.40 (-2.58%)1,378.5716,102.06Mahanagar GasMahanagar Gas₹1,279.60-44.70 (-3.38%)6,861.9512,623.31JP Power Ven.JP Power Ven.₹15.06-0.52 (-3.34%)6,762.7810,328.16

bt_logoINDICES SUMMARY

  • Number Of Constituents40
  • 1-Year Change-15.09%
  • TypeIndices
  • Prev. Close34,726.75
  • Open33,956.50
  • Day’s Range33,599.60 - 34,874.05
  • 52 Week Range29,313.20 - 45,022.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan5:16Understanding The Impact Of India’s Suspension Of The Indus Water Treaty On Pakistan
Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream0:54Jim Rogers: India’s Shift Toward Prosperity Makes Its Market a Global Investor’s Dream
From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty1:43From Cement To Coal: Best Domestic Plays Amid Global Trade Uncertainty
Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals2:58Pahalgam Attack: Emotional Burst Of Victims, Survivors & Kashmiri Locals
Domestic Focus, Global Reach: Jindal Stainless8:54Domestic Focus, Global Reach: Jindal Stainless
Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices3:40Piyush Goyal Urges Industry To Back 'Make In India', Warns Against Irregular Trade Practices
Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report19:05Nine Indian Banks Among Forty Global Digital Champions: Deloitte Report
India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop8:47India-Pak Tensions Rattle Markets | Sensex Tanks 400 Pts, Nifty Sees Sharp Drop
Market Skittish Ahead Of Possible Indian Military Response To Pahalgam Carnage29:33Market Skittish Ahead Of Possible Indian Military Response To Pahalgam Carnage
How to Secure Growth in the Next Decade: Kenneth Andrade’s Global Portfolio Insights1:30How to Secure Growth in the Next Decade: Kenneth Andrade’s Global Portfolio Insights
View more

bt_logoTop Stories

Pakistan airspace ban: DGCA mandates new rules for airlines on passenger service, flight delaysIndia’s DGCA has ordered airlines to improve passenger communication, catering, and medical support as Pakistan’s airspace closure forces longer flight times and mid-route haltDGCA issues tough guidelines for airlines amid Pakistan airspace closure, longer flight times
View more

bt_logoFAQ's

What was Nifty Energy share price previously?
Nifty Energy share price was down by -2.22% from the previous closing price of 34,726.75
What has been 52-week high of Nifty Energy stocks ?
The highest price of Nifty Energy stock is 45,022.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.